시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	378,500	1,500	- 0.40%	21,116	8,025
13:06	379,000	1,000	- 0.26%	21,081	8,012
13:05	379,000	1,000	- 0.26%	21,051	8,000
13:04	378,500	1,500	- 0.40%	21,013	7,986
13:03	378,000	2,000	- 0.53%	20,925	7,953
13:02	378,000	2,000	- 0.53%	20,861	7,928
13:01	378,500	1,500	- 0.40%	20,838	7,920
13:00	378,500	1,500	- 0.40%	20,811	7,909
12:59	378,000	2,000	- 0.53%	20,784	7,899
12:58	378,000	2,000	- 0.53%	20,737	7,881