시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	378,000	2,000	- 0.53%	21,697	8,245
13:17	378,000	2,000	- 0.53%	21,674	8,236
13:16	377,500	2,500	- 0.66%	21,660	8,231
13:14	378,000	2,000	- 0.53%	21,612	8,212
13:13	377,500	2,500	- 0.66%	21,590	8,204
13:12	378,500	1,500	- 0.40%	21,495	8,168
13:11	378,500	1,500	- 0.40%	21,249	8,075
13:10	378,500	1,500	- 0.40%	21,184	8,051
13:09	378,500	1,500	- 0.40%	21,130	8,030
13:08	379,000	1,000	- 0.26%	21,120	8,026