시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	379,000	1,000	- 0.26%	22,176	8,426
13:27	378,500	1,500	- 0.40%	22,169	8,423
13:26	378,500	1,500	- 0.40%	22,168	8,423
13:25	379,000	1,000	- 0.26%	21,903	8,322
13:24	379,000	1,000	- 0.26%	21,902	8,322
13:23	378,500	1,500	- 0.40%	21,843	8,300
13:22	378,500	1,500	- 0.40%	21,838	8,298
13:21	379,000	1,000	- 0.26%	21,833	8,296
13:20	379,000	1,000	- 0.26%	21,794	8,281
13:19	378,500	1,500	- 0.40%	21,738	8,260