시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	379,000	1,000	- 0.26%	22,735	8,638
13:37	379,500	500	- 0.13%	22,688	8,620
13:36	379,000	1,000	- 0.26%	22,682	8,618
13:35	378,500	1,500	- 0.40%	22,673	8,614
13:34	379,500	500	- 0.13%	22,611	8,591
13:33	379,500	500	- 0.13%	22,591	8,583
13:32	379,500	500	- 0.13%	22,570	8,575
13:31	378,500	1,500	- 0.40%	22,452	8,531
13:30	379,000	1,000	- 0.26%	22,356	8,494
13:29	379,000	1,000	- 0.26%	22,310	8,477