시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	379,000	1,000	- 0.26%	23,181	8,807
13:47	379,000	1,000	- 0.26%	23,172	8,803
13:46	378,500	1,500	- 0.40%	23,060	8,761
13:45	378,500	1,500	- 0.40%	22,990	8,734
13:44	378,500	1,500	- 0.40%	22,899	8,700
13:43	378,500	1,500	- 0.40%	22,897	8,699
13:42	378,500	1,500	- 0.40%	22,854	8,683
13:41	378,500	1,500	- 0.40%	22,839	8,677
13:40	378,500	1,500	- 0.40%	22,783	8,656
13:39	379,500	500	- 0.13%	22,737	8,639