시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	382,500	2,500	+ 0.66%	33,519	12,756
15:19	381,500	1,500	+ 0.40%	32,569	12,393
15:18	381,500	1,500	+ 0.40%	32,443	12,345
15:17	381,000	1,000	+ 0.26%	32,281	12,283
15:16	381,500	1,500	+ 0.40%	32,154	12,235
15:15	381,500	1,500	+ 0.40%	32,052	12,196
15:14	381,000	1,000	+ 0.26%	32,003	12,177
15:13	382,000	2,000	+ 0.53%	31,891	12,135
15:12	383,000	3,000	+ 0.79%	31,809	12,103
15:11	381,500	1,500	+ 0.40%	31,521	11,993