시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,710	190	- 3.22%	127,492	739
13:10	5,720	180	- 3.05%	124,610	722
13:09	5,730	170	- 2.88%	124,474	721
13:08	5,730	170	- 2.88%	124,459	721
13:06	5,730	170	- 2.88%	124,349	721
13:05	5,720	180	- 3.05%	124,348	721
13:02	5,730	170	- 2.88%	122,639	711
13:01	5,730	170	- 2.88%	122,552	710
12:59	5,740	160	- 2.71%	121,699	705
12:53	5,730	170	- 2.88%	121,657	705