| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 5,740 | 160 | - 2.71% | 134,089 | 776 |
| 13:27 | 5,740 | 160 | - 2.71% | 134,081 | 776 |
| 13:26 | 5,750 | 150 | - 2.54% | 134,076 | 776 |
| 13:25 | 5,740 | 160 | - 2.71% | 133,904 | 775 |
| 13:22 | 5,730 | 170 | - 2.88% | 133,864 | 775 |
| 13:20 | 5,720 | 180 | - 3.05% | 133,859 | 775 |
| 13:18 | 5,720 | 180 | - 3.05% | 133,669 | 774 |
| 13:17 | 5,720 | 180 | - 3.05% | 133,611 | 774 |
| 13:14 | 5,710 | 190 | - 3.22% | 133,610 | 774 |
| 13:13 | 5,710 | 190 | - 3.22% | 132,485 | 767 |