시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,760	140	- 2.37%	136,126	788
13:45	5,760	140	- 2.37%	136,000	787
13:44	5,780	120	- 2.03%	135,935	787
13:41	5,770	130	- 2.20%	135,934	787
13:40	5,770	130	- 2.20%	135,828	786
13:39	5,750	150	- 2.54%	135,319	783
13:35	5,750	150	- 2.54%	134,856	781
13:33	5,760	140	- 2.37%	134,683	780
13:30	5,770	130	- 2.20%	134,613	779
13:29	5,750	150	- 2.54%	134,090	776