시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,760	140	- 2.37%	139,416	807
14:00	5,760	140	- 2.37%	139,316	806
13:59	5,780	120	- 2.03%	137,194	794
13:58	5,780	120	- 2.03%	137,122	794
13:57	5,770	130	- 2.20%	137,121	794
13:55	5,770	130	- 2.20%	136,615	791
13:54	5,770	130	- 2.20%	136,589	791
13:53	5,770	130	- 2.20%	136,547	790
13:50	5,770	130	- 2.20%	136,295	789
13:49	5,760	140	- 2.37%	136,286	789