시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,800	100	- 1.70%	148,230	858
14:21	5,810	90	- 1.53%	143,940	833
14:20	5,780	120	- 2.03%	142,361	824
14:19	5,780	120	- 2.03%	141,461	819
14:18	5,760	140	- 2.37%	140,215	812
14:13	5,750	150	- 2.54%	140,200	812
14:09	5,770	130	- 2.20%	140,100	811
14:08	5,770	130	- 2.20%	139,775	809
14:07	5,770	130	- 2.20%	139,648	808
14:02	5,760	140	- 2.37%	139,436	807