시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,760	140	- 2.37%	150,634	872
14:39	5,760	140	- 2.37%	150,409	871
14:36	5,760	140	- 2.37%	150,319	870
14:35	5,770	130	- 2.20%	149,529	866
14:34	5,770	130	- 2.20%	149,524	866
14:31	5,750	150	- 2.54%	149,523	866
14:30	5,750	150	- 2.54%	149,483	865
14:29	5,780	120	- 2.03%	148,908	862
14:25	5,800	100	- 1.70%	148,522	860
14:24	5,820	80	- 1.36%	148,406	859