시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,750	150	- 2.54%	154,900	897
14:55	5,750	150	- 2.54%	154,899	896
14:54	5,750	150	- 2.54%	154,850	896
14:52	5,760	140	- 2.37%	154,589	895
14:51	5,760	140	- 2.37%	154,422	894
14:48	5,750	150	- 2.54%	154,404	894
14:46	5,740	160	- 2.71%	154,327	893
14:45	5,740	160	- 2.71%	154,190	892
14:43	5,750	150	- 2.54%	152,648	884
14:42	5,760	140	- 2.37%	150,755	873