시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,850	50	- 0.85%	5,887	34
09:06	5,800	100	- 1.70%	5,667	33
09:05	5,850	50	- 0.85%	4,951	29
09:04	5,830	70	- 1.19%	3,338	19
09:03	5,900	0	0.00%	2,186	13
09:02	5,900	0	0.00%	2,145	13
09:01	5,860	40	- 0.68%	1,251	7
09:00	5,860	40	- 0.68%	157	1