시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,840	60	- 1.02%	12,773	75
09:17	5,840	60	- 1.02%	12,463	73
09:15	5,860	40	- 0.68%	11,349	66
09:14	5,870	30	- 0.51%	11,329	66
09:13	5,880	20	- 0.34%	10,488	61
09:12	5,880	20	- 0.34%	10,358	61
09:11	5,880	20	- 0.34%	8,474	49
09:10	5,840	60	- 1.02%	7,916	46
09:09	5,830	70	- 1.19%	6,998	41
09:08	5,850	50	- 0.85%	6,600	38