시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,880	20	- 0.34%	17,103	100
09:27	5,880	20	- 0.34%	17,099	100
09:26	5,870	30	- 0.51%	16,367	96
09:25	5,870	30	- 0.51%	15,918	93
09:24	5,880	20	- 0.34%	15,713	92
09:23	5,880	20	- 0.34%	15,453	90
09:22	5,860	40	- 0.68%	14,861	87
09:21	5,870	30	- 0.51%	14,727	86
09:20	5,860	40	- 0.68%	14,211	83
09:19	5,850	50	- 0.85%	13,633	80