시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,870	30	- 0.51%	22,899	134
09:38	5,890	10	- 0.17%	22,843	134
09:37	5,900	0	0.00%	22,364	131
09:36	5,910	10	+ 0.17%	20,927	123
09:35	5,910	10	+ 0.17%	20,467	120
09:34	5,910	10	+ 0.17%	20,464	120
09:32	5,890	10	- 0.17%	17,855	104
09:31	5,890	10	- 0.17%	17,835	104
09:30	5,890	10	- 0.17%	17,438	102
09:29	5,880	20	- 0.34%	17,129	100