시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,880	20	- 0.34%	28,643	168
09:48	5,880	20	- 0.34%	27,617	162
09:47	5,870	30	- 0.51%	27,379	161
09:46	5,870	30	- 0.51%	27,159	159
09:45	5,880	20	- 0.34%	26,850	157
09:44	5,890	10	- 0.17%	26,795	157
09:43	5,890	10	- 0.17%	26,611	156
09:42	5,870	30	- 0.51%	25,247	148
09:41	5,870	30	- 0.51%	23,474	138
09:40	5,870	30	- 0.51%	23,255	136