시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,870	30	- 0.51%	40,172	235
09:59	5,740	160	- 2.71%	38,600	226
09:58	5,860	40	- 0.68%	32,044	188
09:57	5,870	30	- 0.51%	31,702	186
09:56	5,870	30	- 0.51%	31,694	186
09:55	5,880	20	- 0.34%	31,111	182
09:54	5,880	20	- 0.34%	31,091	182
09:53	5,870	30	- 0.51%	30,538	179
09:52	5,870	30	- 0.51%	30,460	179
09:51	5,880	20	- 0.34%	30,267	178