시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,830	70	- 1.19%	43,999	258
10:10	5,820	80	- 1.36%	43,979	258
10:09	5,830	70	- 1.19%	43,968	257
10:08	5,830	70	- 1.19%	41,516	243
10:07	5,830	70	- 1.19%	41,466	243
10:06	5,850	50	- 0.85%	41,457	243
10:05	5,840	60	- 1.02%	41,157	241
10:03	5,820	80	- 1.36%	41,156	241
10:02	5,870	30	- 0.51%	40,213	236
10:01	5,870	30	- 0.51%	40,207	236