시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,800	100	- 1.70%	54,670	320
10:21	5,820	80	- 1.36%	53,710	314
10:20	5,820	80	- 1.36%	53,677	314
10:19	5,800	100	- 1.70%	53,402	312
10:18	5,810	90	- 1.53%	44,405	260
10:16	5,820	80	- 1.36%	44,311	259
10:15	5,820	80	- 1.36%	44,292	259
10:14	5,820	80	- 1.36%	44,259	259
10:13	5,820	80	- 1.36%	44,239	259
10:12	5,820	80	- 1.36%	44,139	258