시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,760	140	- 2.37%	63,128	369
10:35	5,770	130	- 2.20%	62,334	364
10:34	5,785	115	- 1.95%	59,292	346
10:33	5,790	110	- 1.86%	57,877	338
10:31	5,820	80	- 1.36%	57,763	338
10:28	5,820	80	- 1.36%	57,761	338
10:27	5,780	120	- 2.03%	57,620	337
10:26	5,800	100	- 1.70%	56,620	331
10:25	5,800	100	- 1.70%	56,275	329
10:23	5,820	80	- 1.36%	55,495	324