시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,750	150	- 2.54%	72,873	425
10:45	5,760	140	- 2.37%	69,463	405
10:44	5,760	140	- 2.37%	68,972	402
10:43	5,780	120	- 2.03%	68,797	401
10:42	5,770	130	- 2.20%	68,791	401
10:41	5,760	140	- 2.37%	68,764	401
10:40	5,770	130	- 2.20%	68,752	401
10:39	5,770	130	- 2.20%	68,092	397
10:38	5,750	150	- 2.54%	67,769	395
10:37	5,770	130	- 2.20%	66,171	386