시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,760	140	- 2.37%	158,177	915
15:05	5,750	150	- 2.54%	158,085	915
15:04	5,770	130	- 2.20%	157,550	912
15:03	5,760	140	- 2.37%	156,722	907
15:02	5,750	150	- 2.54%	156,622	906
15:01	5,750	150	- 2.54%	156,603	906
15:00	5,750	150	- 2.54%	156,243	904
14:59	5,750	150	- 2.54%	156,240	904
14:58	5,750	150	- 2.54%	156,217	904
14:57	5,750	150	- 2.54%	155,330	899