시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,770	130	- 2.20%	75,548	440
10:57	5,770	130	- 2.20%	75,518	440
10:56	5,770	130	- 2.20%	75,267	438
10:55	5,770	130	- 2.20%	75,259	438
10:54	5,780	120	- 2.03%	75,249	438
10:53	5,790	110	- 1.86%	74,667	435
10:52	5,780	120	- 2.03%	74,136	432
10:51	5,750	150	- 2.54%	73,440	428
10:49	5,750	150	- 2.54%	73,266	427
10:48	5,740	160	- 2.71%	72,892	425