시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,790	110	- 1.86%	79,740	464
11:07	5,790	110	- 1.86%	79,123	461
11:06	5,780	120	- 2.03%	77,621	452
11:05	5,780	120	- 2.03%	76,512	446
11:04	5,770	130	- 2.20%	76,054	443
11:03	5,770	130	- 2.20%	75,971	443
11:02	5,770	130	- 2.20%	75,845	442
11:01	5,770	130	- 2.20%	75,637	441
11:00	5,780	120	- 2.03%	75,573	440
10:59	5,780	120	- 2.03%	75,560	440