시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,800	100	- 1.70%	81,877	477
11:19	5,780	120	- 2.03%	81,855	477
11:18	5,800	100	- 1.70%	81,768	476
11:17	5,800	100	- 1.70%	81,026	472
11:16	5,800	100	- 1.70%	81,009	472
11:13	5,780	120	- 2.03%	81,008	472
11:12	5,780	120	- 2.03%	80,828	471
11:11	5,800	100	- 1.70%	80,435	468
11:10	5,780	120	- 2.03%	80,429	468
11:09	5,810	90	- 1.53%	79,742	464