시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,760	140	- 2.37%	84,673	493
11:31	5,760	140	- 2.37%	84,672	493
11:29	5,760	140	- 2.37%	84,631	493
11:28	5,760	140	- 2.37%	84,391	491
11:27	5,760	140	- 2.37%	84,390	491
11:26	5,760	140	- 2.37%	84,369	491
11:25	5,760	140	- 2.37%	84,078	489
11:24	5,770	130	- 2.20%	83,300	485
11:23	5,790	110	- 1.86%	82,083	478
11:22	5,800	100	- 1.70%	82,079	478