시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,720	180	- 3.05%	92,284	537
11:43	5,720	180	- 3.05%	92,244	536
11:42	5,730	170	- 2.88%	90,618	527
11:41	5,730	170	- 2.88%	89,952	523
11:40	5,740	160	- 2.71%	89,752	522
11:38	5,740	160	- 2.71%	89,750	522
11:37	5,740	160	- 2.71%	89,741	522
11:36	5,740	160	- 2.71%	87,252	508
11:35	5,760	140	- 2.37%	85,552	498
11:34	5,750	150	- 2.54%	85,550	498