시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,740	160	- 2.71%	101,995	592
11:58	5,740	160	- 2.71%	101,971	592
11:57	5,760	140	- 2.37%	101,937	592
11:56	5,760	140	- 2.37%	101,927	592
11:55	5,750	150	- 2.54%	101,916	592
11:54	5,750	150	- 2.54%	95,803	557
11:50	5,750	150	- 2.54%	94,198	547
11:49	5,750	150	- 2.54%	94,196	547
11:46	5,750	150	- 2.54%	94,162	547
11:45	5,730	170	- 2.88%	92,286	537