시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,750	150	- 2.54%	105,938	615
12:10	5,760	140	- 2.37%	105,894	615
12:09	5,760	140	- 2.37%	105,356	612
12:08	5,750	150	- 2.54%	103,670	602
12:07	5,750	150	- 2.54%	103,008	598
12:06	5,750	150	- 2.54%	102,877	597
12:05	5,750	150	- 2.54%	102,646	596
12:03	5,750	150	- 2.54%	102,633	596
12:01	5,740	160	- 2.71%	102,131	593
12:00	5,740	160	- 2.71%	102,108	593