시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,750	150	- 2.54%	116,385	675
12:25	5,730	170	- 2.88%	116,384	675
12:22	5,730	170	- 2.88%	114,233	663
12:21	5,740	160	- 2.71%	113,331	657
12:20	5,740	160	- 2.71%	112,090	650
12:18	5,780	120	- 2.03%	107,968	627
12:17	5,770	130	- 2.20%	107,967	627
12:15	5,750	150	- 2.54%	107,666	625
12:14	5,760	140	- 2.37%	107,433	624
12:12	5,770	130	- 2.20%	106,238	617