시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,740	160	- 2.71%	119,371	692
12:39	5,750	150	- 2.54%	119,357	692
12:38	5,750	150	- 2.54%	119,356	692
12:37	5,740	160	- 2.71%	119,237	691
12:36	5,750	150	- 2.54%	119,228	691
12:33	5,750	150	- 2.54%	119,224	691
12:32	5,750	150	- 2.54%	119,172	691
12:31	5,740	160	- 2.71%	118,541	687
12:30	5,740	160	- 2.71%	117,828	683
12:27	5,740	160	- 2.71%	116,535	676