시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,730	170	- 2.88%	121,613	705
12:51	5,740	160	- 2.71%	121,487	704
12:50	5,740	160	- 2.71%	121,470	704
12:48	5,740	160	- 2.71%	120,886	701
12:47	5,740	160	- 2.71%	120,456	698
12:46	5,740	160	- 2.71%	120,394	698
12:45	5,750	150	- 2.54%	120,012	696
12:43	5,740	160	- 2.71%	120,010	696
12:42	5,740	160	- 2.71%	119,432	692
12:41	5,740	160	- 2.71%	119,422	692