시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,780	120	- 2.03%	164,862	954
15:19	5,780	120	- 2.03%	163,505	946
15:18	5,770	130	- 2.20%	163,281	945
15:17	5,770	130	- 2.20%	163,253	945
15:16	5,770	130	- 2.20%	163,208	944
15:15	5,770	130	- 2.20%	162,861	942
15:14	5,760	140	- 2.37%	160,781	930
15:13	5,770	130	- 2.20%	158,381	917
15:12	5,770	130	- 2.20%	158,327	916
15:10	5,770	130	- 2.20%	158,277	916