시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,215	50	+ 2.31%	275,140	610
13:26	2,215	50	+ 2.31%	275,139	610
13:25	2,200	35	+ 1.62%	271,336	602
13:24	2,200	35	+ 1.62%	269,810	598
13:22	2,200	35	+ 1.62%	269,800	598
13:21	2,200	35	+ 1.62%	269,248	597
13:18	2,200	35	+ 1.62%	269,242	597
13:17	2,195	30	+ 1.39%	268,299	595
13:16	2,195	30	+ 1.39%	266,216	590
13:14	2,200	35	+ 1.62%	265,916	590