시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,210	45	+ 2.08%	279,279	619
13:41	2,210	45	+ 2.08%	279,059	619
13:40	2,210	45	+ 2.08%	278,950	618
13:39	2,210	45	+ 2.08%	278,315	617
13:38	2,215	50	+ 2.31%	278,311	617
13:37	2,210	45	+ 2.08%	278,259	617
13:36	2,210	45	+ 2.08%	278,252	617
13:31	2,215	50	+ 2.31%	278,202	617
13:30	2,205	40	+ 1.85%	277,890	616
13:29	2,210	45	+ 2.08%	275,290	610