시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,200	35	+ 1.62%	288,338	639
13:56	2,210	45	+ 2.08%	288,237	639
13:55	2,205	40	+ 1.85%	288,094	639
13:54	2,205	40	+ 1.85%	287,370	637
13:53	2,205	40	+ 1.85%	287,368	637
13:51	2,205	40	+ 1.85%	281,357	624
13:50	2,205	40	+ 1.85%	281,313	624
13:47	2,205	40	+ 1.85%	281,309	624
13:46	2,205	40	+ 1.85%	281,299	624
13:44	2,200	35	+ 1.62%	281,294	624