시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,230	65	+ 3.00%	295,960	656
14:09	2,225	60	+ 2.77%	295,959	656
14:07	2,225	60	+ 2.77%	295,511	655
14:05	2,215	50	+ 2.31%	294,991	654
14:04	2,220	55	+ 2.54%	294,981	654
14:02	2,230	65	+ 3.00%	294,980	654
14:01	2,210	45	+ 2.08%	294,567	653
14:00	2,210	45	+ 2.08%	288,740	640
13:59	2,210	45	+ 2.08%	288,694	640
13:58	2,210	45	+ 2.08%	288,669	640