시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,225	60	+ 2.77%	298,835	662
14:19	2,220	55	+ 2.54%	298,807	662
14:18	2,225	60	+ 2.77%	298,670	662
14:17	2,220	55	+ 2.54%	298,504	662
14:16	2,225	60	+ 2.77%	298,336	661
14:15	2,240	75	+ 3.46%	298,327	661
14:14	2,220	55	+ 2.54%	296,331	657
14:13	2,220	55	+ 2.54%	296,285	657
14:12	2,225	60	+ 2.77%	295,979	656
14:11	2,225	60	+ 2.77%	295,978	656