시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,210	45	+ 2.08%	308,438	684
14:33	2,210	45	+ 2.08%	308,325	683
14:32	2,210	45	+ 2.08%	307,846	682
14:31	2,210	45	+ 2.08%	306,886	680
14:30	2,205	40	+ 1.85%	306,754	680
14:29	2,205	40	+ 1.85%	306,638	680
14:28	2,200	35	+ 1.62%	305,638	678
14:27	2,220	55	+ 2.54%	301,538	668
14:25	2,225	60	+ 2.77%	301,379	668
14:23	2,225	60	+ 2.77%	298,838	662