시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,185	20	+ 0.92%	40,651	89
09:11	2,200	35	+ 1.62%	39,489	86
09:10	2,200	35	+ 1.62%	35,521	77
09:09	2,155	10	- 0.46%	30,054	65
09:08	2,150	15	- 0.69%	29,029	63
09:07	2,145	20	- 0.92%	28,783	63
09:06	2,150	15	- 0.69%	28,601	62
09:05	2,155	10	- 0.46%	28,018	61
09:04	2,165	0	0.00%	24,949	54
09:03	2,165	0	0.00%	23,643	52