시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,200	35	+ 1.62%	324,916	720
14:47	2,210	45	+ 2.08%	322,503	715
14:46	2,210	45	+ 2.08%	322,155	714
14:45	2,210	45	+ 2.08%	321,976	713
14:43	2,200	35	+ 1.62%	319,919	709
14:41	2,200	35	+ 1.62%	319,839	709
14:40	2,190	25	+ 1.16%	319,158	707
14:39	2,200	35	+ 1.62%	309,775	687
14:38	2,200	35	+ 1.62%	309,523	686
14:36	2,210	45	+ 2.08%	309,508	686