시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,190	25	+ 1.16%	69,341	152
09:21	2,185	20	+ 0.92%	69,310	152
09:20	2,205	40	+ 1.85%	65,466	143
09:19	2,210	45	+ 2.08%	65,415	143
09:18	2,210	45	+ 2.08%	55,855	122
09:17	2,190	25	+ 1.16%	50,941	111
09:16	2,190	25	+ 1.16%	48,101	105
09:15	2,185	20	+ 0.92%	43,242	94
09:14	2,185	20	+ 0.92%	43,211	94
09:13	2,180	15	+ 0.69%	43,192	94