시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,210	45	+ 2.08%	79,078	173
09:31	2,205	40	+ 1.85%	77,882	170
09:30	2,205	40	+ 1.85%	76,662	168
09:29	2,200	35	+ 1.62%	76,239	167
09:28	2,200	35	+ 1.62%	75,301	165
09:27	2,195	30	+ 1.39%	73,437	161
09:26	2,195	30	+ 1.39%	73,244	160
09:25	2,195	30	+ 1.39%	72,565	159
09:24	2,190	25	+ 1.16%	69,871	153
09:23	2,190	25	+ 1.16%	69,799	153