시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,220	55	+ 2.54%	82,304	180
09:41	2,210	45	+ 2.08%	82,204	180
09:40	2,205	40	+ 1.85%	81,976	179
09:39	2,205	40	+ 1.85%	81,963	179
09:38	2,210	45	+ 2.08%	81,914	179
09:37	2,205	40	+ 1.85%	81,912	179
09:36	2,215	50	+ 2.31%	80,655	176
09:35	2,215	50	+ 2.31%	80,562	176
09:34	2,215	50	+ 2.31%	80,527	176
09:33	2,220	55	+ 2.54%	80,420	176