시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,205	40	+ 1.85%	101,379	222
09:51	2,210	45	+ 2.08%	101,269	222
09:50	2,205	40	+ 1.85%	100,754	221
09:49	2,205	40	+ 1.85%	99,948	219
09:48	2,215	50	+ 2.31%	99,731	219
09:47	2,215	50	+ 2.31%	92,123	202
09:46	2,220	55	+ 2.54%	91,260	200
09:45	2,215	50	+ 2.31%	89,724	197
09:44	2,215	50	+ 2.31%	88,621	194
09:43	2,215	50	+ 2.31%	83,140	182