시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,230	65	+ 3.00%	116,307	256
10:01	2,230	65	+ 3.00%	113,732	250
10:00	2,225	60	+ 2.77%	113,035	248
09:59	2,225	60	+ 2.77%	112,930	248
09:58	2,225	60	+ 2.77%	110,020	242
09:57	2,225	60	+ 2.77%	108,999	239
09:56	2,210	45	+ 2.08%	102,619	225
09:55	2,215	50	+ 2.31%	102,522	225
09:54	2,215	50	+ 2.31%	102,351	225
09:53	2,215	50	+ 2.31%	102,046	224