시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,235	70	+ 3.23%	127,052	279
10:12	2,230	65	+ 3.00%	125,331	276
10:11	2,230	65	+ 3.00%	125,125	275
10:10	2,220	55	+ 2.54%	124,577	274
10:08	2,225	60	+ 2.77%	124,517	274
10:07	2,225	60	+ 2.77%	124,075	273
10:06	2,220	55	+ 2.54%	121,523	267
10:05	2,225	60	+ 2.77%	121,393	267
10:04	2,220	55	+ 2.54%	120,581	265
10:03	2,230	65	+ 3.00%	116,814	257