시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,260	95	+ 4.39%	168,621	373
10:22	2,260	95	+ 4.39%	167,121	370
10:21	2,245	80	+ 3.70%	167,120	370
10:20	2,265	100	+ 4.62%	159,283	352
10:19	2,260	95	+ 4.39%	156,569	346
10:18	2,260	95	+ 4.39%	155,156	343
10:17	2,260	95	+ 4.39%	150,021	331
10:16	2,260	95	+ 4.39%	143,958	317
10:15	2,260	95	+ 4.39%	141,629	312
10:14	2,240	75	+ 3.46%	129,892	286